Reply SpA/ IT0005282865 /
| 8/6/2024 10:50:57 AM | Chg. +1.40 | Volume | Bid10:50:57 AM | Ask10:50:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.00EUR | +1.13% | 2,621 Turnover: 207,555.80 |
125.00Bid Size: 61 | 125.60Ask Size: 2 | 4.64 bill.EUR | 0.80% | 24.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:51:08 AM | 125.15 | 1 |
| 8/6/2024 | 10:50:57 AM | 125.00 | 13 |
| 8/6/2024 | 10:48:53 AM | 124.80 | 18 |
| 8/6/2024 | 10:46:37 AM | 124.50 | 1 |
| 8/6/2024 | 10:46:34 AM | 124.50 | 37 |
| 8/6/2024 | 10:46:19 AM | 124.55 | 1 |
| 8/6/2024 | 10:46:07 AM | 124.50 | 35 |
| 8/6/2024 | 10:41:33 AM | 124.50 | 1 |
| 8/6/2024 | 10:40:43 AM | 124.50 | 1 |
| 8/6/2024 | 10:39:31 AM | 124.80 | 3 |
| 8/6/2024 | 10:39:09 AM | 124.50 | 83 |
| 8/6/2024 | 10:36:43 AM | 124.50 | 5 |
| 8/6/2024 | 10:35:21 AM | 124.60 | 3 |
All quotes in EUR
