Reply SpA/ IT0005282865 /
| 05/08/2024 17:35:15 | Diferencia -2.70 | Volumen | Bid17:35:15 | Ask17:35:15 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.60EUR | -2.14% | 20,080 Volumen de negocios: 1.47 millones |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 4.63 mil millonesEUR | 0.80% | 24.81 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 17:35:15 | 124.30 | 1 |
| 05/08/2024 | 17:29:58 | 123.60 | 3 |
| 05/08/2024 | 17:29:50 | 123.65 | 1 |
| 05/08/2024 | 17:29:47 | 123.65 | 2 |
| 05/08/2024 | 17:29:47 | 123.65 | 3 |
| 05/08/2024 | 17:29:46 | 123.65 | 3 |
| 05/08/2024 | 17:29:46 | 123.50 | 1 |
| 05/08/2024 | 17:29:33 | 123.70 | 4 |
| 05/08/2024 | 17:29:29 | 123.60 | 4 |
| 05/08/2024 | 17:29:22 | 123.80 | 4 |
| 05/08/2024 | 17:29:00 | 123.70 | 1 |
| 05/08/2024 | 17:28:56 | 123.80 | 5 |
| 05/08/2024 | 17:28:53 | 123.80 | 5 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
