Rentokil Initial PLC/ GB00B082RF11 /
9/9/2024 5:35:30 PM | Chg. +3.50 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
470.30GBX | +0.75% | 238,615 Turnover(GBP): 1.12 mill. |
-Bid Size: - | -Ask Size: - | 11.9 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/9/2024 | 5:35:30 PM | 472.10 | 427 |
9/9/2024 | 5:29:50 PM | 470.30 | 5 |
9/9/2024 | 5:29:50 PM | 470.30 | 54 |
9/9/2024 | 5:29:34 PM | 470.30 | 23 |
9/9/2024 | 5:29:34 PM | 470.30 | 239 |
9/9/2024 | 5:29:34 PM | 470.30 | 54 |
9/9/2024 | 5:29:16 PM | 470.40 | 131 |
9/9/2024 | 5:29:12 PM | 470.40 | 1,300 |
9/9/2024 | 5:29:12 PM | 470.40 | 56 |
9/9/2024 | 5:29:12 PM | 470.40 | 1 |
9/9/2024 | 5:29:12 PM | 470.40 | 151 |
9/9/2024 | 5:29:12 PM | 470.40 | 454 |
9/9/2024 | 5:29:10 PM | 470.45 | 681 |
All quotes in GBX