Rentokil Initial PLC/ GB00B082RF11 /
| 09/07/2024 17:29:50 | Chg. +2.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 467.30GBX | +0.43% | 633,961 Turnover(GBP): 2.97 mill. |
-Bid Size: - | -Ask Size: - | 11.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:29:50 | 467.30 | 46 |
| 09/07/2024 | 17:29:50 | 467.25 | 200 |
| 09/07/2024 | 17:29:50 | 467.30 | 1,280 |
| 09/07/2024 | 17:29:37 | 467.30 | 185 |
| 09/07/2024 | 17:29:37 | 467.30 | 306 |
| 09/07/2024 | 17:29:35 | 467.30 | 231 |
| 09/07/2024 | 17:29:34 | 467.30 | 70 |
| 09/07/2024 | 17:29:30 | 467.30 | 69 |
| 09/07/2024 | 17:29:30 | 467.30 | 5 |
| 09/07/2024 | 17:29:25 | 467.25 | 600 |
| 09/07/2024 | 17:29:25 | 467.25 | 70 |
| 09/07/2024 | 17:29:25 | 467.25 | 67 |
| 09/07/2024 | 17:29:25 | 467.30 | 1,029 |
All quotes in GBX
