Rentokil Initial PLC/ GB00B082RF11 /
| 8/15/2024 5:29:50 PM | Chg. +8.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 480.10GBX | +1.87% | 574,653 Turnover(GBP): 2.74 mill. |
-Bid Size: - | -Ask Size: - | 12.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:29:50 PM | 480.10 | 359 |
| 8/15/2024 | 5:29:42 PM | 480.20 | 589 |
| 8/15/2024 | 5:29:24 PM | 480.10 | 3 |
| 8/15/2024 | 5:29:24 PM | 479.90 | 3,518 |
| 8/15/2024 | 5:29:18 PM | 479.90 | 3 |
| 8/15/2024 | 5:29:18 PM | 479.90 | 92 |
| 8/15/2024 | 5:28:49 PM | 480.00 | 291 |
| 8/15/2024 | 5:28:49 PM | 480.00 | 3 |
| 8/15/2024 | 5:28:47 PM | 480.00 | 2 |
| 8/15/2024 | 5:28:47 PM | 480.00 | 13 |
| 8/15/2024 | 5:28:47 PM | 480.00 | 14 |
| 8/15/2024 | 5:28:47 PM | 480.00 | 3 |
| 8/15/2024 | 5:28:27 PM | 479.90 | 344 |
All quotes in GBX
