Rentokil Initial PLC/ GB00B082RF11 /
| 17/09/2024 17:29:56 | Chg. +7.70 | Volume | Bid17:35:37 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 382.70GBX | +2.05% | 1.04 mill. Turnover(GBP): 3.95 mill. |
-Bid Size: - | -Ask Size: - | 9.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:29:56 | 382.70 | 131 |
| 17/09/2024 | 17:29:52 | 382.70 | 81 |
| 17/09/2024 | 17:29:51 | 382.60 | 33 |
| 17/09/2024 | 17:29:50 | 382.60 | 4 |
| 17/09/2024 | 17:29:41 | 382.50 | 111 |
| 17/09/2024 | 17:29:34 | 382.50 | 217 |
| 17/09/2024 | 17:29:30 | 382.45 | 519 |
| 17/09/2024 | 17:29:30 | 382.45 | 2,462 |
| 17/09/2024 | 17:29:30 | 382.45 | 519 |
| 17/09/2024 | 17:29:30 | 382.45 | 2,463 |
| 17/09/2024 | 17:29:28 | 382.40 | 213 |
| 17/09/2024 | 17:29:22 | 382.30 | 16 |
| 17/09/2024 | 17:29:07 | 382.25 | 110 |
All quotes in GBX
