Rentokil Initial PLC/ GB00B082RF11 /
| 10/11/2024 5:29:49 PM | Chg. -3.95 | Volume | Bid5:45:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 351.80GBX | -1.11% | 621,690 Turnover(GBP): 2.2 mill. |
-Bid Size: - | -Ask Size: - | 8.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:49 PM | 351.80 | 10 |
| 10/11/2024 | 5:29:42 PM | 351.90 | 14 |
| 10/11/2024 | 5:29:36 PM | 351.90 | 776 |
| 10/11/2024 | 5:29:34 PM | 352.00 | 10 |
| 10/11/2024 | 5:29:33 PM | 351.95 | 21 |
| 10/11/2024 | 5:29:04 PM | 352.00 | 162 |
| 10/11/2024 | 5:29:04 PM | 352.00 | 685 |
| 10/11/2024 | 5:28:56 PM | 352.00 | 145 |
| 10/11/2024 | 5:28:54 PM | 351.95 | 564 |
| 10/11/2024 | 5:28:54 PM | 351.95 | 202 |
| 10/11/2024 | 5:28:54 PM | 352.00 | 47 |
| 10/11/2024 | 5:28:54 PM | 352.00 | 71 |
| 10/11/2024 | 5:28:53 PM | 351.90 | 219 |
All quotes in GBX
