| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 11:53:34 | 20,43 | 250 |
| 03.10.2024 | 11:51:24 | 20,43 | 250 |
| 03.10.2024 | 11:48:58 | 20,42 | 250 |
| 03.10.2024 | 11:47:58 | 20,45 | 51 |
| 03.10.2024 | 11:46:54 | 20,44 | 8 |
| 03.10.2024 | 11:46:51 | 20,45 | 8 |
| 03.10.2024 | 11:46:49 | 20,47 | 100 |
| 03.10.2024 | 11:45:57 | 20,46 | 250 |
| 03.10.2024 | 11:45:26 | 20,42 | 28 |
| 03.10.2024 | 11:42:29 | 20,45 | 250 |
| 03.10.2024 | 11:41:27 | 20,48 | 200 |
| 03.10.2024 | 11:38:44 | 20,48 | 250 |