Renewi PLC/ GB00BNR4T868 /
| 11/15/2024 4:53:04 PM | Chg. +8.50 | Volume | Bid5:04:48 PM | Ask5:03:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 618.00GBX | +1.39% | 28,266 Turnover(GBP): 172,996.2350 |
616.00Bid Size: 44 | 620.00Ask Size: 516 | 9.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:53:04 PM | 618.00 | 40 |
| 11/15/2024 | 4:40:00 PM | 614.00 | 47 |
| 11/15/2024 | 4:40:00 PM | 615.00 | 231 |
| 11/15/2024 | 4:35:28 PM | 615.50 | 47 |
| 11/15/2024 | 4:35:23 PM | 615.00 | 34 |
| 11/15/2024 | 4:35:23 PM | 615.00 | 68 |
| 11/15/2024 | 4:35:23 PM | 617.00 | 231 |
| 11/15/2024 | 4:35:23 PM | 617.00 | 51 |
| 11/15/2024 | 4:33:37 PM | 616.00 | 316 |
| 11/15/2024 | 4:33:37 PM | 615.00 | 1 |
| 11/15/2024 | 4:32:54 PM | 614.00 | 137 |
| 11/15/2024 | 4:28:53 PM | 614.00 | 637 |
| 11/15/2024 | 4:19:04 PM | 612.00 | 3 |
All quotes in GBX
