| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:18:24 PM | 655.00 | 161 |
| 2024-08-02 | 5:16:14 PM | 655.00 | 150 |
| 2024-08-02 | 5:16:04 PM | 655.00 | 150 |
| 2024-08-02 | 5:15:39 PM | 655.00 | 155 |
| 2024-08-02 | 5:15:10 PM | 655.00 | 12 |
| 2024-08-02 | 5:14:37 PM | 655.00 | 162 |
| 2024-08-02 | 5:14:34 PM | 655.00 | 159 |
| 2024-08-02 | 5:13:59 PM | 655.00 | 162 |
| 2024-08-02 | 5:13:20 PM | 655.00 | 162 |
| 2024-08-02 | 5:10:02 PM | 655.00 | 150 |
| 2024-08-02 | 5:06:54 PM | 655.00 | 163 |
| 2024-08-02 | 5:06:10 PM | 655.00 | 5 |
| 2024-08-02 | 5:03:53 PM | 657.00 | 78 |