Renewi PLC/ GB00BNR4T868 /
| 06/09/2024 17:20:45 | Chg. - | Volume | Bid10:00:01 | Ask10:00:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 624.00GBX | - | 2,507 Turnover(GBP): 15,761.1600 |
621.00Bid Size: 32 | 627.00Ask Size: 25 | 9.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:20:45 | 624.00 | 9 |
| 06/09/2024 | 17:13:00 | 624.00 | 38 |
| 06/09/2024 | 17:13:00 | 623.00 | 60 |
| 06/09/2024 | 17:13:00 | 623.00 | 60 |
| 06/09/2024 | 17:13:00 | 623.00 | 20 |
| 06/09/2024 | 17:12:45 | 625.00 | 15 |
| 06/09/2024 | 17:00:29 | 627.00 | 60 |
| 06/09/2024 | 17:00:29 | 627.00 | 60 |
| 06/09/2024 | 16:53:17 | 626.00 | 14 |
| 06/09/2024 | 16:49:40 | 626.00 | 47 |
| 06/09/2024 | 16:49:40 | 626.00 | 12 |
| 06/09/2024 | 16:39:17 | 629.00 | 221 |
| 06/09/2024 | 16:29:20 | 629.00 | 59 |
All quotes in GBX
