Renewi PLC/ GB00BNR4T868 /
| 7/9/2024 5:24:58 PM | Chg. -9.00 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 682.00GBX | -1.30% | 6,335 Turnover(GBP): 43,513.3400 |
-Bid Size: - | -Ask Size: - | 10.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:24:58 PM | 682.00 | 9 |
| 7/9/2024 | 5:24:45 PM | 684.00 | 64 |
| 7/9/2024 | 5:24:45 PM | 682.50 | 70 |
| 7/9/2024 | 5:21:28 PM | 682.50 | 172 |
| 7/9/2024 | 5:21:28 PM | 682.50 | 197 |
| 7/9/2024 | 5:15:28 PM | 681.00 | 1 |
| 7/9/2024 | 5:13:41 PM | 682.50 | 131 |
| 7/9/2024 | 5:11:28 PM | 682.50 | 366 |
| 7/9/2024 | 5:00:28 PM | 682.50 | 522 |
| 7/9/2024 | 4:54:06 PM | 683.00 | 359 |
| 7/9/2024 | 4:34:02 PM | 681.00 | 4 |
| 7/9/2024 | 4:33:50 PM | 681.00 | 114 |
| 7/9/2024 | 4:32:31 PM | 684.00 | 53 |
All quotes in GBX
