| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 16:53:30 | 673,00 | 38 |
| 31.07.2024 | 16:53:30 | 674,00 | 35 |
| 31.07.2024 | 16:37:20 | 673,00 | 26 |
| 31.07.2024 | 16:37:20 | 673,00 | 23 |
| 31.07.2024 | 16:27:18 | 671,00 | 1 |
| 31.07.2024 | 16:27:15 | 672,00 | 42 |
| 31.07.2024 | 16:23:19 | 673,00 | 31 |
| 31.07.2024 | 16:23:00 | 673,00 | 23 |
| 31.07.2024 | 16:11:42 | 672,50 | 24 |
| 31.07.2024 | 15:53:19 | 673,00 | 393 |
| 31.07.2024 | 15:43:19 | 673,00 | 49 |
| 31.07.2024 | 15:43:19 | 673,00 | 770 |
| 31.07.2024 | 15:42:59 | 673,00 | 20 |