Renewi PLC/ GB00BNR4T868 /
| 09/07/2024 17:24:58 | Chg. -9.00 | Volume | Bid17:55:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 682.00GBX | -1.30% | 6,335 Turnover(GBP): 43,513.3400 |
-Bid Size: - | -Ask Size: - | 10.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:24:58 | 682.00 | 9 |
| 09/07/2024 | 17:24:45 | 684.00 | 64 |
| 09/07/2024 | 17:24:45 | 682.50 | 70 |
| 09/07/2024 | 17:21:28 | 682.50 | 172 |
| 09/07/2024 | 17:21:28 | 682.50 | 197 |
| 09/07/2024 | 17:15:28 | 681.00 | 1 |
| 09/07/2024 | 17:13:41 | 682.50 | 131 |
| 09/07/2024 | 17:11:28 | 682.50 | 366 |
| 09/07/2024 | 17:00:28 | 682.50 | 522 |
| 09/07/2024 | 16:54:06 | 683.00 | 359 |
| 09/07/2024 | 16:34:02 | 681.00 | 4 |
| 09/07/2024 | 16:33:50 | 681.00 | 114 |
| 09/07/2024 | 16:32:31 | 684.00 | 53 |
All quotes in GBX
