Renewi PLC/ GB00BNR4T868 /
| 7/16/2024 5:29:54 PM | Chg. -12.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 671.00GBX | -1.76% | 27,977 Turnover(GBP): 188,900.5400 |
-Bid Size: - | -Ask Size: - | 10.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:29:54 PM | 671.00 | 3 |
| 7/16/2024 | 5:29:54 PM | 671.00 | 11 |
| 7/16/2024 | 5:27:31 PM | 671.00 | 57 |
| 7/16/2024 | 5:24:37 PM | 670.00 | 40 |
| 7/16/2024 | 5:24:37 PM | 670.00 | 7 |
| 7/16/2024 | 5:24:37 PM | 670.00 | 28 |
| 7/16/2024 | 5:20:34 PM | 670.00 | 537 |
| 7/16/2024 | 5:20:34 PM | 670.00 | 83 |
| 7/16/2024 | 5:20:33 PM | 670.00 | 1 |
| 7/16/2024 | 5:20:10 PM | 671.00 | 28 |
| 7/16/2024 | 5:20:10 PM | 671.00 | 21 |
| 7/16/2024 | 5:20:10 PM | 671.00 | 53 |
| 7/16/2024 | 5:20:10 PM | 671.00 | 67 |
All quotes in GBX
