Renewi PLC/ GB00BNR4T868 /
| 2024-06-28 5:22:52 PM | Chg. -9.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 665.00GBX | -1.34% | 9,567 Turnover(GBP): 64,159.4350 |
-Bid Size: - | -Ask Size: - | 10.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:22:52 PM | 665.00 | 27 |
| 2024-06-28 | 5:20:30 PM | 664.00 | 49 |
| 2024-06-28 | 5:01:45 PM | 664.00 | 1 |
| 2024-06-28 | 5:01:15 PM | 664.00 | 3 |
| 2024-06-28 | 5:00:44 PM | 664.50 | 8 |
| 2024-06-28 | 4:58:44 PM | 665.50 | 15 |
| 2024-06-28 | 4:50:52 PM | 665.00 | 127 |
| 2024-06-28 | 4:50:52 PM | 666.00 | 94 |
| 2024-06-28 | 4:39:29 PM | 667.00 | 328 |
| 2024-06-28 | 4:35:29 PM | 667.00 | 116 |
| 2024-06-28 | 4:33:09 PM | 667.00 | 79 |
| 2024-06-28 | 4:17:42 PM | 667.00 | 60 |
| 2024-06-28 | 4:14:38 PM | 667.00 | 413 |
All quotes in GBX
