Renewi PLC/ GB00BNR4T868 /
16/07/2024 17:29:54 | Chg. -12.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
671.00GBX | -1.76% | 27,977 Turnover(GBP): 188,900.5400 |
-Bid Size: - | -Ask Size: - | 10.65 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 17:29:54 | 671.00 | 3 |
16/07/2024 | 17:29:54 | 671.00 | 11 |
16/07/2024 | 17:27:31 | 671.00 | 57 |
16/07/2024 | 17:24:37 | 670.00 | 40 |
16/07/2024 | 17:24:37 | 670.00 | 7 |
16/07/2024 | 17:24:37 | 670.00 | 28 |
16/07/2024 | 17:20:34 | 670.00 | 537 |
16/07/2024 | 17:20:34 | 670.00 | 83 |
16/07/2024 | 17:20:33 | 670.00 | 1 |
16/07/2024 | 17:20:10 | 671.00 | 28 |
16/07/2024 | 17:20:10 | 671.00 | 21 |
16/07/2024 | 17:20:10 | 671.00 | 53 |
16/07/2024 | 17:20:10 | 671.00 | 67 |
All quotes in GBX