Renewi PLC/ GB00BNR4T868 /
| 2024-11-14 5:22:34 PM | Chg. +14.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 609.50GBX | +2.44% | 13,875 Turnover(GBP): 83,776.1050 |
-Bid Size: - | -Ask Size: - | 9.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:22:34 PM | 609.50 | 1 |
| 2024-11-14 | 5:21:53 PM | 609.50 | 14 |
| 2024-11-14 | 5:21:53 PM | 609.50 | 9 |
| 2024-11-14 | 5:21:53 PM | 609.50 | 15 |
| 2024-11-14 | 5:21:53 PM | 609.50 | 2 |
| 2024-11-14 | 5:21:53 PM | 609.50 | 15 |
| 2024-11-14 | 5:21:53 PM | 609.00 | 9 |
| 2024-11-14 | 5:21:53 PM | 609.00 | 6 |
| 2024-11-14 | 5:21:53 PM | 609.00 | 4 |
| 2024-11-14 | 5:21:53 PM | 609.00 | 10 |
| 2024-11-14 | 5:21:53 PM | 609.50 | 78 |
| 2024-11-14 | 5:21:53 PM | 609.50 | 10 |
| 2024-11-14 | 5:21:53 PM | 609.50 | 15 |
All quotes in GBX
