Renesas Electronics Corp/ US75972B1017 /
| 2024-10-04 9:59:49 PM | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.3500USD | -0.14% | 493,583 Turnover: 3.56 mill. |
-Bid Size: - | -Ask Size: - | 7.4900 | 7.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:49 PM | 7.3500 | 379 |
| 2024-10-04 | 9:59:10 PM | 7.3500 | 500 |
| 2024-10-04 | 9:58:06 PM | 7.3500 | 1,800 |
| 2024-10-04 | 9:56:57 PM | 7.3500 | 301 |
| 2024-10-04 | 9:55:07 PM | 7.3500 | 310 |
| 2024-10-04 | 9:53:16 PM | 7.3500 | 8,000 |
| 2024-10-04 | 9:52:57 PM | 7.3390 | 420 |
| 2024-10-04 | 9:52:54 PM | 7.3500 | 320 |
| 2024-10-04 | 9:52:29 PM | 7.3400 | 9,123 |
| 2024-10-04 | 9:51:23 PM | 7.3500 | 15,681 |
| 2024-10-04 | 9:51:20 PM | 7.3400 | 903 |
| 2024-10-04 | 9:51:16 PM | 7.3500 | 159 |
| 2024-10-04 | 9:51:11 PM | 7.3300 | 958 |
All quotes in USD
