Renesas Electronics Corp/ US75972B1017 /
| 2024-11-06 9:59:59 PM | Chg. +0.1500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.6400USD | +2.31% | 197,982 Turnover: 1.24 mill. |
-Bid Size: - | -Ask Size: - | 6.6900 | 6.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:59 PM | 6.6400 | 147 |
| 2024-11-06 | 9:51:03 PM | 6.6400 | 460 |
| 2024-11-06 | 9:51:03 PM | 6.6400 | 113 |
| 2024-11-06 | 9:50:55 PM | 6.6900 | 124 |
| 2024-11-06 | 9:50:25 PM | 6.6875 | 2,637 |
| 2024-11-06 | 9:50:11 PM | 6.6900 | 347 |
| 2024-11-06 | 9:50:11 PM | 6.6400 | 178 |
| 2024-11-06 | 9:50:10 PM | 6.6425 | 9,675 |
| 2024-11-06 | 9:50:10 PM | 6.6400 | 254 |
| 2024-11-06 | 9:50:09 PM | 6.6650 | 833 |
| 2024-11-06 | 9:50:06 PM | 6.6612 | 1,067 |
| 2024-11-06 | 9:50:04 PM | 6.6650 | 166 |
| 2024-11-06 | 9:50:02 PM | 6.6400 | 200 |
All quotes in USD
