| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:56:55 PM | 6.7100 | 200 |
| 2024-11-07 | 4:53:00 PM | 6.7100 | 33,967 |
| 2024-11-07 | 4:52:54 PM | 6.7500 | 32,426 |
| 2024-11-07 | 4:44:50 PM | 6.7240 | 137 |
| 2024-11-07 | 4:44:14 PM | 6.7368 | 284 |
| 2024-11-07 | 4:43:32 PM | 6.7300 | 118 |
| 2024-11-07 | 4:43:29 PM | 6.7300 | 197 |
| 2024-11-07 | 4:40:54 PM | 6.7300 | 177 |
| 2024-11-07 | 4:38:49 PM | 6.7300 | 141 |
| 2024-11-07 | 4:38:17 PM | 6.7280 | 119 |
| 2024-11-07 | 4:37:37 PM | 6.7300 | 138 |
| 2024-11-07 | 4:36:40 PM | 6.7240 | 190 |
| 2024-11-07 | 4:32:42 PM | 6.7300 | 763 |