Kinross Gold Corporation/ CA4969024047 /
16/08/2024 22:10:00 | Chg. +0.26 | Volume | Bid01:22:25 | Demandez à01:22:25 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
9.17USD | +2.92% | 11.88 Mio. Chiffrre d'affaires: 100.58 Mio. |
9.16Bid taille: 2,400 | 9.17Ask la taille: 2,900 | 11.26 Mrd.USD | 1.31% | 26.97 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/08/2024 | 22:10:00 | 9.17 | - |
16/08/2024 | 22:00:02 | 9.17 | 368,273 |
16/08/2024 | 21:59:59 | 9.17 | 100 |
16/08/2024 | 21:59:59 | 9.17 | 1,442 |
16/08/2024 | 21:59:58 | 9.17 | 100 |
16/08/2024 | 21:59:58 | 9.17 | 176 |
16/08/2024 | 21:59:58 | 9.18 | 100 |
16/08/2024 | 21:59:57 | 9.18 | 204 |
16/08/2024 | 21:59:57 | 9.18 | 174 |
16/08/2024 | 21:59:57 | 9.17 | 100 |
16/08/2024 | 21:59:57 | 9.18 | 138 |
16/08/2024 | 21:59:57 | 9.18 | 174 |
16/08/2024 | 21:59:57 | 9.18 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD