Renaissance IPO/ US7599372049 /
| 2024-05-24 2:00:00 AM | Chg. -0.90 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 39.16USD | -2.25% | 11,853 Turnover: 347,087.05 |
36.02Bid Size: 100 | 42.00Ask Size: 100 | 40.32 | 39.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:00 AM | 39.16 | - |
| 2024-05-24 | 12:30:00 AM | 39.16 | - |
| 2024-05-23 | 10:10:00 PM | 39.16 | - |
| 2024-05-23 | 9:59:50 PM | 39.16 | 100 |
| 2024-05-23 | 9:59:50 PM | 39.16 | 400 |
| 2024-05-23 | 9:59:50 PM | 39.18 | 138 |
| 2024-05-23 | 9:44:32 PM | 39.19 | 150 |
| 2024-05-23 | 9:35:03 PM | 39.19 | 100 |
| 2024-05-23 | 9:27:42 PM | 39.09 | 120 |
| 2024-05-23 | 9:24:15 PM | 39.11 | 100 |
| 2024-05-23 | 9:23:32 PM | 39.11 | 252 |
| 2024-05-23 | 9:23:32 PM | 39.10 | 252 |
| 2024-05-23 | 9:19:24 PM | 39.15 | 730 |
All quotes in USD
