| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:58:21 PM | 40.68 | 1,242 |
| 2024-07-05 | 5:58:21 PM | 40.67 | 1,242 |
| 2024-07-05 | 5:54:41 PM | 40.69 | 228 |
| 2024-07-05 | 5:43:34 PM | 40.66 | 100 |
| 2024-07-05 | 5:41:27 PM | 40.70 | 120 |
| 2024-07-05 | 5:36:51 PM | 40.70 | 117 |
| 2024-07-05 | 5:13:11 PM | 40.66 | 101 |
| 2024-07-05 | 5:04:29 PM | 40.58 | 310 |
| 2024-07-05 | 4:13:18 PM | 40.56 | 100 |
| 2024-07-05 | 4:13:18 PM | 40.54 | 100 |
| 2024-07-05 | 3:51:36 PM | 40.44 | 174 |
| 2024-07-05 | 3:50:18 PM | 40.39 | 100 |
| 2024-07-05 | 3:50:18 PM | 40.35 | 100 |