Time & Sales

Date Time Last Volume
2024-07-05 5:58:21 PM 40.67 1,242
2024-07-05 5:54:41 PM 40.69 228
2024-07-05 5:43:34 PM 40.66 100
2024-07-05 5:41:27 PM 40.70 120
2024-07-05 5:36:51 PM 40.70 117
2024-07-05 5:13:11 PM 40.66 101
2024-07-05 5:04:29 PM 40.58 310
2024-07-05 4:13:18 PM 40.56 100
2024-07-05 4:13:18 PM 40.54 100
2024-07-05 3:51:36 PM 40.44 174
2024-07-05 3:50:18 PM 40.39 100
2024-07-05 3:50:18 PM 40.35 100
2024-07-05 3:30:00 PM 40.51 902