REMY COINTREAU/ FR0000130395 /
| 2024-09-10 2:10:10 PM | Chg. -0.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.15EUR | -1.44% | 5,090 Turnover: 334,317.18 |
-Bid Size: - | -Ask Size: - | 3.32 bill.EUR | 3.05% | 17.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:10:10 PM | 65.15 | 8 |
| 2024-09-10 | 2:10:10 PM | 65.10 | 8 |
| 2024-09-10 | 2:10:10 PM | 65.10 | 120 |
| 2024-09-10 | 2:10:10 PM | 65.05 | 8 |
| 2024-09-10 | 2:09:34 PM | 65.05 | 45 |
| 2024-09-10 | 2:09:34 PM | 65.00 | 44 |
| 2024-09-10 | 2:09:34 PM | 65.05 | 69 |
| 2024-09-10 | 2:09:34 PM | 65.00 | 1 |
| 2024-09-10 | 2:09:28 PM | 65.05 | 3 |
| 2024-09-10 | 2:09:28 PM | 65.05 | 28 |
| 2024-09-10 | 2:09:28 PM | 65.05 | 2 |
| 2024-09-10 | 2:09:24 PM | 65.13 | 69 |
| 2024-09-10 | 2:09:24 PM | 65.05 | 39 |
All quotes in EUR
