| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 17:21:45 | 61.20 | 4 |
| 11/10/2024 | 17:21:37 | 61.20 | 40 |
| 11/10/2024 | 17:21:37 | 61.20 | 9 |
| 11/10/2024 | 17:20:09 | 61.35 | 51 |
| 11/10/2024 | 17:20:09 | 61.35 | 9 |
| 11/10/2024 | 17:13:52 | 61.35 | 17 |
| 11/10/2024 | 17:13:52 | 61.35 | 36 |
| 11/10/2024 | 17:04:55 | 61.40 | 20 |
| 11/10/2024 | 17:04:55 | 61.40 | 16 |
| 11/10/2024 | 17:02:33 | 61.45 | 3 |
| 11/10/2024 | 16:56:12 | 61.50 | 4 |
| 11/10/2024 | 16:56:12 | 61.50 | 3 |
| 11/10/2024 | 16:55:59 | 61.45 | 42 |