REMY COINTREAU EO 1,60/ FR0000130395 /
| 10/10/2024 21:43:47 | Chg. -1.600 | Volume | Bid21:59:18 | Ask21:59:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.950EUR | -2.56% | 447 Turnover: 27,759.350 |
60.850Bid Size: 123 | 61.200Ask Size: 123 | 3.09 bill.EUR | 3.28% | 16.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:43:47 | 60.950 | 0 |
| 10/10/2024 | 21:13:57 | 60.950 | 0 |
| 10/10/2024 | 20:44:21 | 60.950 | 0 |
| 10/10/2024 | 20:13:57 | 60.950 | 0 |
| 10/10/2024 | 19:44:12 | 60.950 | 0 |
| 10/10/2024 | 19:14:07 | 60.950 | 0 |
| 10/10/2024 | 18:43:35 | 60.950 | 0 |
| 10/10/2024 | 18:13:47 | 60.950 | 0 |
| 10/10/2024 | 17:43:37 | 60.950 | 0 |
| 10/10/2024 | 17:29:30 | 60.950 | 5 |
| 10/10/2024 | 17:14:07 | 60.900 | 0 |
| 10/10/2024 | 16:44:36 | 60.750 | 10 |
| 10/10/2024 | 16:44:22 | 60.750 | 0 |
All quotes in EUR
