| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:14:20 PM | 61.050 | 0 |
| 2024-10-10 | 3:43:41 PM | 60.900 | 0 |
| 2024-10-10 | 3:21:20 PM | 60.900 | 2 |
| 2024-10-10 | 3:21:15 PM | 60.800 | 1 |
| 2024-10-10 | 3:13:23 PM | 60.800 | 0 |
| 2024-10-10 | 2:43:01 PM | 60.800 | 0 |
| 2024-10-10 | 2:13:07 PM | 61.100 | 0 |
| 2024-10-10 | 1:43:38 PM | 61.150 | 0 |
| 2024-10-10 | 1:40:05 PM | 61.050 | 18 |
| 2024-10-10 | 1:13:42 PM | 61.500 | 0 |
| 2024-10-10 | 12:43:36 PM | 61.350 | 0 |
| 2024-10-10 | 12:13:45 PM | 61.350 | 0 |
| 2024-10-10 | 12:08:36 PM | 61.450 | 9 |