REMY COINTREAU EO 1,60/ FR0000130395 /
| 2024-08-01 9:43:16 PM | Chg. -1.300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.900EUR | -1.78% | 43 Turnover: 3,119.400 |
71.900Bid Size: 104 | 72.150Ask Size: 104 | 3.66 bill.EUR | 2.77% | 19.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:43:16 PM | 71.900 | 0 |
| 2024-08-01 | 9:13:19 PM | 71.850 | 0 |
| 2024-08-01 | 8:56:11 PM | 71.700 | 4 |
| 2024-08-01 | 8:43:56 PM | 71.900 | 0 |
| 2024-08-01 | 8:14:21 PM | 71.900 | 0 |
| 2024-08-01 | 7:43:49 PM | 71.900 | 0 |
| 2024-08-01 | 7:13:59 PM | 71.900 | 0 |
| 2024-08-01 | 6:44:11 PM | 71.900 | 0 |
| 2024-08-01 | 6:13:58 PM | 71.900 | 0 |
| 2024-08-01 | 5:43:50 PM | 71.900 | 0 |
| 2024-08-01 | 5:13:19 PM | 71.550 | 0 |
| 2024-08-01 | 4:43:46 PM | 71.700 | 0 |
| 2024-08-01 | 4:14:20 PM | 71.850 | 0 |
All quotes in EUR
