REMEGEN CO.LTD./ CNE100005B03 /
| 12/07/2024 05:29:59 | Chg. +1.67 | Volume | Bid12/07/2024 | Ask05:30:03 | High | Low |
|---|---|---|---|---|---|---|
| 28.55CNY | +6.21% | 5.34 mill. Turnover: 151.94 mill. |
28.40Bid Size: 1,200 | 28.44Ask Size: 2,069 | 29.13 | 27.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 05:29:59 | 28.55 | 1,066 |
| 12/07/2024 | 05:29:54 | 28.43 | 5,308 |
| 12/07/2024 | 05:29:50 | 28.40 | 592 |
| 12/07/2024 | 05:29:48 | 28.40 | 300 |
| 12/07/2024 | 05:29:44 | 28.40 | 400 |
| 12/07/2024 | 05:29:41 | 28.40 | 212 |
| 12/07/2024 | 05:29:38 | 28.40 | 200 |
| 12/07/2024 | 05:29:37 | 28.40 | 808 |
| 12/07/2024 | 05:29:35 | 28.39 | 612 |
| 12/07/2024 | 05:29:27 | 28.36 | 958 |
| 12/07/2024 | 05:29:25 | 28.38 | 1,042 |
| 12/07/2024 | 05:29:22 | 28.38 | 1,000 |
| 12/07/2024 | 05:29:18 | 28.39 | 300 |
All quotes in CNY
