| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 07:56:05 | 32.36 | 884 |
| 19.11.2024 | 07:56:01 | 32.36 | 1'952 |
| 19.11.2024 | 07:56:00 | 32.33 | 1'407 |
| 19.11.2024 | 07:55:54 | 32.32 | 599 |
| 19.11.2024 | 07:55:52 | 32.36 | 200 |
| 19.11.2024 | 07:55:45 | 32.31 | 200 |
| 19.11.2024 | 07:55:42 | 32.35 | 451 |
| 19.11.2024 | 07:55:41 | 32.32 | 300 |
| 19.11.2024 | 07:55:31 | 32.36 | 600 |
| 19.11.2024 | 07:55:30 | 32.34 | 648 |
| 19.11.2024 | 07:55:26 | 32.35 | 400 |
| 19.11.2024 | 07:55:21 | 32.35 | 400 |
| 19.11.2024 | 07:55:18 | 32.36 | 400 |