RELX PLC/ GB00B2B0DG97 /
| 8/23/2024 5:29:56 PM | Chg. -11.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,504.00GBX | -0.31% | 150,081 Turnover(GBP): 5.26 mill. |
-Bid Size: - | -Ask Size: - | 65.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:29:56 PM | 3,504.00 | 251 |
| 8/23/2024 | 5:29:50 PM | 3,504.50 | 188 |
| 8/23/2024 | 5:29:50 PM | 3,504.50 | 9 |
| 8/23/2024 | 5:29:48 PM | 3,504.50 | 38 |
| 8/23/2024 | 5:29:46 PM | 3,504.50 | 177 |
| 8/23/2024 | 5:29:45 PM | 3,504.50 | 445 |
| 8/23/2024 | 5:29:40 PM | 3,504.00 | 160 |
| 8/23/2024 | 5:29:27 PM | 3,503.50 | 38 |
| 8/23/2024 | 5:29:10 PM | 3,503.00 | 315 |
| 8/23/2024 | 5:29:07 PM | 3,504.00 | 14 |
| 8/23/2024 | 5:29:03 PM | 3,503.00 | 14 |
| 8/23/2024 | 5:29:03 PM | 3,503.00 | 14 |
| 8/23/2024 | 5:29:03 PM | 3,503.00 | 15 |
All quotes in GBX
