| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:12:23 PM | 3,571.50 | 23 |
| 2024-07-02 | 5:12:22 PM | 3,571.00 | 135 |
| 2024-07-02 | 5:12:22 PM | 3,571.00 | 100 |
| 2024-07-02 | 5:12:22 PM | 3,571.00 | 204 |
| 2024-07-02 | 5:12:22 PM | 3,571.00 | 5 |
| 2024-07-02 | 5:12:20 PM | 3,571.00 | 6 |
| 2024-07-02 | 5:12:14 PM | 3,570.50 | 143 |
| 2024-07-02 | 5:11:59 PM | 3,570.50 | 66 |
| 2024-07-02 | 5:11:52 PM | 3,571.00 | 26 |
| 2024-07-02 | 5:11:52 PM | 3,571.00 | 30 |
| 2024-07-02 | 5:11:51 PM | 3,571.00 | 5 |
| 2024-07-02 | 5:11:51 PM | 3,571.00 | 54 |