RELX PLC/ GB00B2B0DG97 /
| 02/10/2024 17:36:15 | Chg. +19.50 | Volume | Bid17:36:15 | Ask17:36:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,564.00GBX | +0.55% | 336,489 Turnover(GBP): 11.94 mill. |
-Bid Size: - | -Ask Size: - | 67.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:36:15 | 3,564.00 | 82 |
| 02/10/2024 | 17:36:15 | 3,564.00 | 105 |
| 02/10/2024 | 17:35:30 | 3,564.00 | 111 |
| 02/10/2024 | 17:35:30 | 3,564.00 | 1,221 |
| 02/10/2024 | 17:29:57 | 3,568.00 | 13 |
| 02/10/2024 | 17:29:40 | 3,568.00 | 12 |
| 02/10/2024 | 17:29:40 | 3,568.00 | 86 |
| 02/10/2024 | 17:29:38 | 3,568.00 | 13 |
| 02/10/2024 | 17:29:31 | 3,568.00 | 14 |
| 02/10/2024 | 17:29:31 | 3,568.00 | 123 |
| 02/10/2024 | 17:29:29 | 3,568.00 | 14 |
| 02/10/2024 | 17:29:29 | 3,568.00 | 12 |
| 02/10/2024 | 17:29:29 | 3,568.00 | 11 |
All quotes in GBX
