RELX PLC/ GB00B2B0DG97 /
| 2024-11-15 5:35:30 PM | Chg. -114.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,522.00GBX | -3.14% | 545,344 Turnover(GBP): 19.38 mill. |
-Bid Size: - | -Ask Size: - | 66.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:30 PM | 3,531.00 | 623 |
| 2024-11-15 | 5:35:30 PM | 3,531.00 | 4,554 |
| 2024-11-15 | 5:29:44 PM | 3,522.00 | 61 |
| 2024-11-15 | 5:29:44 PM | 3,522.00 | 281 |
| 2024-11-15 | 5:29:44 PM | 3,522.00 | 22 |
| 2024-11-15 | 5:29:44 PM | 3,522.00 | 22 |
| 2024-11-15 | 5:29:44 PM | 3,522.00 | 51 |
| 2024-11-15 | 5:29:39 PM | 3,521.00 | 45 |
| 2024-11-15 | 5:29:15 PM | 3,522.00 | 186 |
| 2024-11-15 | 5:29:15 PM | 3,522.00 | 248 |
| 2024-11-15 | 5:29:15 PM | 3,522.00 | 24 |
| 2024-11-15 | 5:29:15 PM | 3,522.00 | 23 |
| 2024-11-15 | 5:29:15 PM | 3,521.50 | 51 |
All quotes in GBX
