Regions Financial Corp/ US7591EP1005 /
17/09/2024 21:59:57 | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
22.55USD | +1.08% | 212,532 Turnover: 4.8 mill. |
-Bid Size: - | -Ask Size: - | 20.62 bill.USD | 3.91% | 10.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 21:59:57 | 22.55 | 100 |
17/09/2024 | 21:59:57 | 22.55 | 700 |
17/09/2024 | 21:59:57 | 22.55 | 100 |
17/09/2024 | 21:59:57 | 22.55 | 700 |
17/09/2024 | 21:59:57 | 22.54 | 500 |
17/09/2024 | 21:59:57 | 22.55 | 100 |
17/09/2024 | 21:59:57 | 22.55 | 100 |
17/09/2024 | 21:59:56 | 22.54 | 17 |
17/09/2024 | 21:59:56 | 22.54 | 1 |
17/09/2024 | 21:59:56 | 22.54 | 162 |
17/09/2024 | 21:59:54 | 22.54 | 102 |
17/09/2024 | 21:59:54 | 22.54 | 35 |
17/09/2024 | 21:59:54 | 22.54 | 75 |
All quotes in USD