| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 19:30:16 | 21,24 | 35 |
| 15.08.2024 | 19:29:01 | 21,24 | 100 |
| 15.08.2024 | 19:28:30 | 21,24 | 500 |
| 15.08.2024 | 19:28:27 | 21,23 | 4 |
| 15.08.2024 | 19:28:03 | 21,23 | 410 |
| 15.08.2024 | 19:27:52 | 21,23 | 88 |
| 15.08.2024 | 19:27:51 | 21,23 | 96 |
| 15.08.2024 | 19:27:49 | 21,23 | 4 |
| 15.08.2024 | 19:27:08 | 21,23 | 100 |
| 15.08.2024 | 19:27:08 | 21,23 | 350 |
| 15.08.2024 | 19:27:08 | 21,23 | 350 |
| 15.08.2024 | 19:27:08 | 21,23 | 100 |
| 15.08.2024 | 19:26:36 | 21,22 | 36 |