Regions Financial Corp/ US7591EP1005 /
| 2024-06-28 5:22:42 PM | Chg. +0.67 | Volume | Bid5:23:07 PM | Ask5:23:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.87USD | +3.46% | 91,606 Turnover: 1.81 mill. |
19.86Bid Size: 320 | 19.87Ask Size: 320 | 18.26 bill.USD | 4.41% | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:22:42 PM | 19.87 | 100 |
| 2024-06-28 | 5:22:30 PM | 19.87 | 50 |
| 2024-06-28 | 5:21:16 PM | 19.87 | 100 |
| 2024-06-28 | 5:20:34 PM | 19.87 | 11 |
| 2024-06-28 | 5:20:22 PM | 19.87 | 100 |
| 2024-06-28 | 5:20:10 PM | 19.87 | 424 |
| 2024-06-28 | 5:20:08 PM | 19.87 | 100 |
| 2024-06-28 | 5:20:00 PM | 19.87 | 500 |
| 2024-06-28 | 5:20:00 PM | 19.87 | 1 |
| 2024-06-28 | 5:19:54 PM | 19.87 | 400 |
| 2024-06-28 | 5:16:03 PM | 19.87 | 27 |
| 2024-06-28 | 5:14:55 PM | 19.88 | 100 |
| 2024-06-28 | 5:14:55 PM | 19.88 | 24 |
All quotes in USD
