Regional REIT Ltd/ GG00BYV2ZQ34 /
| 2024-07-24 5:23:09 PM | Chg. -1.09 | Volume | Bid2024-07-24 | Ask2024-07-18 | High | Low |
|---|---|---|---|---|---|---|
| 13.25GBX | -7.60% | 17,264 Turnover(GBP): 2,287.5736 |
-Bid Size: - | -Ask Size: - | 13.26 | 13.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:23:09 PM | 13.25 | 11,639 |
| 2024-07-24 | 5:23:04 PM | 13.25 | 4,689 |
| 2024-07-24 | 5:22:15 PM | 13.26 | 936 |
| 2024-07-23 | 1:51:13 PM | 14.34 | 200 |
| 2024-07-23 | 1:51:13 PM | 14.34 | 1,337 |
| 2024-07-23 | 10:02:23 AM | 13.80 | 1,534 |
| 2024-07-23 | 9:23:03 AM | 14.08 | 164,446 |
| 2024-07-23 | 9:22:55 AM | 13.70 | 67,282 |
| 2024-07-23 | 9:19:40 AM | 14.08 | 90,000 |
| 2024-07-23 | 9:18:36 AM | 14.08 | 900,000 |
| 2024-07-22 | 4:34:30 PM | 13.66 | 94,049 |
| 2024-07-22 | 4:34:30 PM | 13.66 | 27,303 |
| 2024-07-22 | 4:34:30 PM | 13.66 | 27,303 |
All quotes in GBX
