| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:10:29 PM | 128.50 | 111 |
| 2024-10-04 | 3:52:37 PM | 128.10 | 39 |
| 2024-10-04 | 3:52:37 PM | 128.10 | 538 |
| 2024-10-04 | 3:38:47 PM | 128.10 | 447 |
| 2024-10-04 | 3:33:51 PM | 128.20 | 81 |
| 2024-10-04 | 3:30:28 PM | 128.00 | 143 |
| 2024-10-04 | 3:30:26 PM | 128.00 | 242 |
| 2024-10-04 | 1:20:57 PM | 129.00 | 37 |
| 2024-10-04 | 11:29:48 AM | 130.00 | 34 |
| 2024-10-04 | 11:29:48 AM | 130.00 | 116 |
| 2024-10-04 | 10:52:27 AM | 130.40 | 402 |
| 2024-10-04 | 10:52:27 AM | 130.40 | 771 |