Regional REIT Ltd/ GG00BSY2LD72 /
| 2024-08-02 5:22:14 PM | Chg. -5.75 | Volume | Bid5:22:14 PM | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 125.50GBX | -4.38% | 17,253 Turnover(GBP): 21,887.8500 |
-Bid Size: - | -Ask Size: - | 129.25 | 125.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:22:14 PM | 125.50 | 703 |
| 2024-08-02 | 5:22:14 PM | 125.50 | 114 |
| 2024-08-02 | 5:11:31 PM | 125.75 | 1,648 |
| 2024-08-02 | 4:24:04 PM | 126.25 | 8,428 |
| 2024-08-02 | 4:05:59 PM | 126.50 | 434 |
| 2024-08-02 | 1:53:23 PM | 129.25 | 1,352 |
| 2024-08-02 | 1:43:13 PM | 128.75 | 1,066 |
| 2024-08-02 | 12:55:32 PM | 128.50 | 366 |
| 2024-08-02 | 12:30:04 PM | 128.50 | 300 |
| 2024-08-02 | 12:12:50 PM | 127.75 | 600 |
| 2024-08-02 | 11:57:16 AM | 127.50 | 1,356 |
| 2024-08-02 | 11:50:00 AM | 127.50 | 886 |
| 2024-08-01 | 5:29:23 PM | 131.25 | 4,400 |
All quotes in GBX
