Regional REIT Ltd/ GG00BSY2LD72 /
| 2024-07-30 5:26:51 PM | Chg. - | Volume | Bid5:26:51 PM | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 137.62GBX | - | 4,472 Turnover(GBP): 6,173.1354 |
-Bid Size: - | -Ask Size: - | 138.55 | 137.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:26:51 PM | 137.62 | 59 |
| 2024-07-30 | 5:25:06 PM | 137.61 | 616 |
| 2024-07-30 | 5:18:31 PM | 137.70 | 616 |
| 2024-07-30 | 5:06:28 PM | 138.00 | 6 |
| 2024-07-30 | 5:06:28 PM | 138.00 | 167 |
| 2024-07-30 | 5:06:28 PM | 138.00 | 167 |
| 2024-07-30 | 5:06:28 PM | 138.00 | 291 |
| 2024-07-30 | 4:50:41 PM | 138.29 | 663 |
| 2024-07-30 | 4:45:02 PM | 138.30 | 645 |
| 2024-07-30 | 4:30:02 PM | 138.18 | 616 |
| 2024-07-30 | 4:21:42 PM | 138.20 | 617 |
| 2024-07-30 | 3:51:16 PM | 138.55 | 9 |
| 2024-07-29 | 4:32:22 PM | 135.70 | 145 |
All quotes in GBX
