Regional Reit Limited ORD NPV/ GG00BSY2LD72 /
31.07.2024 09:06:06 | Zm. +0,2000 | Wolumen | Bid09:06:43 | Ask31.07.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
136,9800GBX | +0,15% | 1 943 Obrót(GBP): 2 557,5014 |
131,0000Wolumen Bid: 2 995 | 136,9800Wolumen Ask: 6 621 | 137,0000 | 131,4840 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.07.2024 | 09:06:43 | 135,3800 | 10 |
31.07.2024 | 09:06:43 | 135,3800 | 40 |
31.07.2024 | 09:06:06 | 136,9800 | 5 |
31.07.2024 | 09:00:48 | 137,0000 | 2 |
31.07.2024 | 09:00:48 | 137,0000 | 1 |
31.07.2024 | 09:00:48 | 137,0000 | 1 |
31.07.2024 | 09:00:48 | 137,0000 | 1 |
31.07.2024 | 09:00:48 | 137,0000 | 15 |
31.07.2024 | 09:00:48 | 137,0000 | 2 |
31.07.2024 | 09:00:48 | 137,0000 | 9 |
31.07.2024 | 09:00:48 | 137,0000 | 13 |
31.07.2024 | 09:00:48 | 137,0000 | 3 |
31.07.2024 | 09:00:12 | 131,5340 | 1 896 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX