Regeneron Pharmaceuticals/ US75886F1075 /
| 09/08/2024 21:54:50 | Chg. +15.38 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,129.95USD | +1.38% | 14,666 Turnover: 4.07 mill. |
-Bid Size: - | -Ask Size: - | 122.11 bill.USD | - | 30.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:54:50 | 1,129.95 | 100 |
| 09/08/2024 | 21:54:50 | 1,129.91 | 100 |
| 09/08/2024 | 21:08:51 | 1,125.30 | 100 |
| 09/08/2024 | 21:06:31 | 1,123.99 | 100 |
| 09/08/2024 | 20:03:02 | 1,122.41 | 100 |
| 09/08/2024 | 20:03:02 | 1,122.41 | 100 |
| 09/08/2024 | 20:01:37 | 1,123.79 | 100 |
| 09/08/2024 | 19:36:04 | 1,130.42 | 200 |
| 09/08/2024 | 19:33:45 | 1,130.21 | 100 |
| 09/08/2024 | 19:33:45 | 1,130.00 | 100 |
| 09/08/2024 | 19:17:54 | 1,125.86 | 100 |
| 09/08/2024 | 18:38:04 | 1,121.66 | 100 |
| 09/08/2024 | 18:35:33 | 1,121.03 | 100 |
All quotes in USD
