Regency Centers Corp/ US7588491032 /
| 07/11/2024 21:59:46 | Chg. +1.02 | Volume | Bid23:59:55 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.84USD | +1.40% | 36,285 Turnover: 1.06 mill. |
-Bid Size: - | -Ask Size: - | 13.41 bill.USD | 3.55% | 36.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:59:46 | 73.84 | 100 |
| 07/11/2024 | 21:59:46 | 73.85 | 100 |
| 07/11/2024 | 21:59:45 | 73.87 | 200 |
| 07/11/2024 | 21:59:40 | 73.87 | 200 |
| 07/11/2024 | 21:58:08 | 73.85 | 100 |
| 07/11/2024 | 21:57:08 | 73.93 | 100 |
| 07/11/2024 | 21:57:08 | 73.93 | 200 |
| 07/11/2024 | 21:56:18 | 73.91 | 100 |
| 07/11/2024 | 21:54:50 | 73.99 | 100 |
| 07/11/2024 | 21:54:50 | 74.01 | 100 |
| 07/11/2024 | 21:54:50 | 74.00 | 100 |
| 07/11/2024 | 21:54:30 | 73.98 | 100 |
| 07/11/2024 | 21:54:30 | 73.97 | 100 |
All quotes in USD
