OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Regency Centers Corp/  US7588491032  /

Cboe US
2024-10-04  9:59:48 PM Chg. -0.18 Volume Bid10:25:00 PM Ask10:25:00 PM Market Capitalization Dividend Y. P/E Ratio
70.86USD -0.25% 15,442
Turnover: 543,076.80		 -Bid Size: - -Ask Size: - 12.86 bill.USD 3.70% 34.73
 

Time & Sales

Date Time Last Volume
2024-10-04 9:59:48 PM 70.86 100
2024-10-04 9:59:02 PM 70.90 100
2024-10-04 9:58:07 PM 70.88 100
2024-10-04 9:55:37 PM 70.87 100
2024-10-04 9:55:20 PM 70.86 100
2024-10-04 9:54:55 PM 70.90 100
2024-10-04 9:54:55 PM 70.90 100
2024-10-04 9:54:40 PM 70.85 100
2024-10-04 9:54:08 PM 70.84 100
2024-10-04 9:53:51 PM 70.84 100
2024-10-04 9:53:39 PM 70.83 100
2024-10-04 9:53:23 PM 70.85 100
2024-10-04 9:52:34 PM 70.87 100
 
  All quotes in USD