| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:35 PM | 64.17 | 100 |
| 2024-07-25 | 9:59:35 PM | 64.17 | 100 |
| 2024-07-25 | 9:59:31 PM | 64.19 | 112 |
| 2024-07-25 | 9:59:26 PM | 64.17 | 100 |
| 2024-07-25 | 9:59:13 PM | 64.17 | 400 |
| 2024-07-25 | 9:59:11 PM | 64.17 | 100 |
| 2024-07-25 | 9:59:11 PM | 64.17 | 119 |
| 2024-07-25 | 9:59:10 PM | 64.17 | 100 |
| 2024-07-25 | 9:59:08 PM | 64.16 | 100 |
| 2024-07-25 | 9:59:08 PM | 64.17 | 100 |
| 2024-07-25 | 9:59:08 PM | 64.19 | 100 |
| 2024-07-25 | 9:58:56 PM | 64.24 | 112 |
| 2024-07-25 | 9:58:54 PM | 64.24 | 100 |