Regency Centers Corp/ US7588491032 /
| 11/8/2024 9:59:59 PM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.25USD | +0.54% | 25,773 Turnover: 1.91 mill. |
-Bid Size: - | -Ask Size: - | 13.47 bill.USD | 3.53% | 36.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:59 PM | 74.25 | 36 |
| 11/8/2024 | 9:59:58 PM | 74.22 | 82 |
| 11/8/2024 | 9:59:57 PM | 74.24 | 44 |
| 11/8/2024 | 9:59:57 PM | 74.22 | 4 |
| 11/8/2024 | 9:59:57 PM | 74.22 | 11 |
| 11/8/2024 | 9:59:57 PM | 74.24 | 20 |
| 11/8/2024 | 9:59:56 PM | 74.24 | 3 |
| 11/8/2024 | 9:59:56 PM | 74.22 | 2 |
| 11/8/2024 | 9:59:55 PM | 74.22 | 25 |
| 11/8/2024 | 9:59:54 PM | 74.22 | 22 |
| 11/8/2024 | 9:59:54 PM | 74.22 | 70 |
| 11/8/2024 | 9:59:53 PM | 74.22 | 14 |
| 11/8/2024 | 9:59:53 PM | 74.22 | 58 |
All quotes in USD
