Regency Centers Corp/ US7588491032 /
| 2024-07-26 9:59:52 PM | Chg. +1.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.37USD | +1.90% | 30,556 Turnover: 1.99 mill. |
-Bid Size: - | -Ask Size: - | 12.08 bill.USD | 4.01% | 32.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:52 PM | 65.37 | 6 |
| 2024-07-26 | 9:59:51 PM | 65.37 | 108 |
| 2024-07-26 | 9:59:51 PM | 65.37 | 42 |
| 2024-07-26 | 9:59:51 PM | 65.37 | 3 |
| 2024-07-26 | 9:59:50 PM | 65.37 | 15 |
| 2024-07-26 | 9:59:49 PM | 65.37 | 63 |
| 2024-07-26 | 9:59:48 PM | 65.37 | 77 |
| 2024-07-26 | 9:59:48 PM | 65.37 | 67 |
| 2024-07-26 | 9:59:48 PM | 65.36 | 10 |
| 2024-07-26 | 9:59:45 PM | 65.37 | 14 |
| 2024-07-26 | 9:59:44 PM | 65.38 | 20 |
| 2024-07-26 | 9:59:42 PM | 65.38 | 1 |
| 2024-07-26 | 9:59:42 PM | 65.38 | 10 |
All quotes in USD
