| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:49:10 PM | 64.88 | 6 |
| 2024-07-24 | 9:48:58 PM | 64.81 | 1 |
| 2024-07-24 | 9:48:50 PM | 64.78 | 52 |
| 2024-07-24 | 9:48:49 PM | 64.78 | 48 |
| 2024-07-24 | 9:48:49 PM | 64.79 | 100 |
| 2024-07-24 | 9:48:48 PM | 64.77 | 18 |
| 2024-07-24 | 9:48:47 PM | 64.77 | 100 |
| 2024-07-24 | 9:48:03 PM | 64.82 | 100 |
| 2024-07-24 | 9:48:01 PM | 64.81 | 20 |
| 2024-07-24 | 9:47:59 PM | 64.82 | 10 |
| 2024-07-24 | 9:47:54 PM | 64.83 | 100 |
| 2024-07-24 | 9:47:35 PM | 64.84 | 91 |