Regency Centers Corp/ US7588491032 /
| 04/10/2024 21:59:55 | Chg. -0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.86USD | -0.24% | 18,980 Turnover: 1.34 mill. |
-Bid Size: - | -Ask Size: - | 12.86 bill.USD | 3.70% | 34.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:55 | 70.86 | 3 |
| 04/10/2024 | 21:59:52 | 70.88 | 20 |
| 04/10/2024 | 21:59:52 | 70.88 | 80 |
| 04/10/2024 | 21:59:52 | 70.87 | 75 |
| 04/10/2024 | 21:59:50 | 70.88 | 17 |
| 04/10/2024 | 21:59:50 | 70.88 | 100 |
| 04/10/2024 | 21:59:50 | 70.87 | 1 |
| 04/10/2024 | 21:59:48 | 70.87 | 3 |
| 04/10/2024 | 21:59:43 | 70.88 | 49 |
| 04/10/2024 | 21:59:41 | 70.86 | 4 |
| 04/10/2024 | 21:59:39 | 70.86 | 6 |
| 04/10/2024 | 21:59:31 | 70.87 | 1 |
| 04/10/2024 | 21:59:30 | 70.87 | 3 |
All quotes in USD
